S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,324.10 | 0.00 | - | 3 | 1 | 200.00 | 0.05 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 30 | 942 |
| - | - | - | - | - | 600.00 | 0.07 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 800.00 | 0.07 | 0.00 | - | 4 | 0 |
| 4,044.92 | 0.00 | - | 1 | 17 | 1,000.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,200.00 | 0.20 | 0.00 | - | 17 | 5,260 |
| - | - | - | - | - | 1,400.00 | 0.30 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 1,600.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,700.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,800.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,900.00 | 0.95 | 0.00 | - | 2 | 0 |
| 3,102.30 | 0.00 | - | 1 | 0 | 2,000.00 | 0.77 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2,100.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,200.00 | 1.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,300.00 | 1.35 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2,400.00 | 1.47 | 0.00 | - | 1 | 0 |
| 2,857.56 | 0.00 | - | - | 0 | 2,500.00 | 1.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,550.00 | 2.60 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2,600.00 | 2.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,650.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,700.00 | 2.60 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2,750.00 | 2.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,800.00 | 2.95 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2,850.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,900.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,925.00 | 4.18 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2,950.00 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,975.00 | 4.60 | 0.00 | - | 60 | 0 |
| 2,137.68 | 0.00 | - | 1 | 0 | 3,000.00 | 3.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,025.00 | 4.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,050.00 | 5.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,075.00 | 5.10 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 3,100.00 | 4.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,125.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,150.00 | 5.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,175.00 | 4.70 | 0.00 | - | 2 | 0 |
| 2,124.11 | 0.00 | - | 1 | 0 | 3,200.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1,429.86 | 0.00 | - | - | 1 | 3,225.00 | 5.20 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 3,250.00 | 6.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,275.00 | 6.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,300.00 | 5.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 3,325.00 | 6.40 | 0.00 | - | 2 | 0 |
| 1,349.67 | 0.00 | - | - | 1 | 3,350.00 | 5.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,375.00 | 6.80 | 0.00 | - | 2 | 0 |
| 965.65 | 0.00 | - | - | 1 | 3,400.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,425.00 | 7.65 | 0.00 | - | 160 | 0 |
| 1,882.89 | 0.00 | - | 1 | 0 | 3,450.00 | 6.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,475.00 | 7.70 | 0.00 | - | 2 | 0 |
| 1,180.87 | 0.00 | - | 2 | 2 | 3,500.00 | 6.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,525.00 | 8.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,550.00 | 7.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,575.00 | 10.65 | 0.00 | - | 1 | 0 |
| 1,129.26 | 0.00 | - | - | 2 | 3,600.00 | 7.55 | 0.00 | - | 3 | 0 |
| 1,107.76 | 0.00 | - | 4 | 2 | 3,625.00 | 8.15 | 0.00 | - | 5 | 0 |
| 1,084.78 | 0.00 | - | 12 | 61 | 3,650.00 | 7.91 | 0.00 | - | 74 | 0 |
| 1,064.82 | 0.00 | - | - | 1 | 3,675.00 | 10.00 | 0.00 | - | 18 | 0 |
| 877.15 | 0.00 | - | 4 | 2 | 3,700.00 | 8.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,725.00 | 8.90 | 0.00 | - | 50 | 0 |
| 840.89 | 0.00 | - | 24 | 12 | 3,750.00 | 9.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,775.00 | 11.00 | 0.00 | - | 18 | 0 |
| 1,527.63 | 0.00 | - | 35 | 0 | 3,800.00 | 9.70 | 0.00 | - | 28 | 0 |
| 1,503.58 | 0.00 | - | 35 | 0 | 3,825.00 | 9.80 | 0.00 | - | 18 | 0 |
| 1,165.42 | 0.00 | - | - | 8 | 3,850.00 | 10.04 | 0.00 | - | 149 | 0 |
| 1,143.02 | 0.00 | - | - | 8 | 3,875.00 | 10.65 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 3,900.00 | 11.15 | 0.00 | - | 849 | 0 |
| - | - | - | - | - | 3,925.00 | 11.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,950.00 | 11.70 | 0.00 | - | 4 | 0 |
| 1,234.04 | 0.00 | - | 2 | 1 | 3,975.00 | 11.85 | 0.00 | - | 24 | 0 |
| 1,315.83 | 0.00 | - | 2 | 0 | 4,000.00 | 12.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,025.00 | 15.95 | 0.00 | - | 2 | 0 |
| 567.50 | 0.00 | - | 1 | 1 | 4,050.00 | 12.92 | 0.00 | - | 74 | 0 |
| 968.57 | 0.00 | - | 2 | 2 | 4,075.00 | 13.73 | 0.00 | - | 9 | 0 |
| 872.00 | 0.00 | - | 4 | 181 | 4,100.00 | 14.53 | 0.00 | - | 4 | 0 |
| 999.44 | 0.00 | - | 5 | 0 | 4,125.00 | 14.70 | 0.00 | - | 2 | 0 |
| 977.59 | 0.00 | - | 1 | 0 | 4,150.00 | 14.75 | 0.00 | - | 1,193 | 0 |
| 1,176.63 | 0.00 | - | 92 | 48 | 4,175.00 | 16.08 | 0.00 | - | 1 | 0 |
| 1,228.00 | 0.00 | - | 18 | 0 | 4,200.00 | 15.85 | 0.00 | - | 40 | 0 |
| 980.32 | 0.00 | - | 2 | 56 | 4,225.00 | 17.01 | 0.00 | - | 1 | 0 |
| 1,057.54 | 0.00 | - | 10 | 63 | 4,250.00 | 17.95 | 0.00 | - | 3 | 0 |
| 1,031.44 | 0.00 | - | 18 | 75 | 4,275.00 | 17.75 | 0.00 | - | 2 | 0 |
| 1,154.75 | 0.00 | - | 2 | 0 | 4,300.00 | 18.26 | 0.00 | - | 2 | 0 |
| 1,090.68 | 0.00 | - | 4 | 0 | 4,325.00 | 18.86 | 0.00 | - | 3 | 0 |
| 1,009.90 | 0.00 | - | 1 | 0 | 4,350.00 | 20.73 | 0.00 | - | 3 | 0 |
| 889.92 | 0.00 | - | 3 | 923 | 4,375.00 | 28.19 | 0.00 | - | 1 | 0 |
| 795.23 | 0.00 | - | 1 | 5,037 | 4,400.00 | 22.70 | 0.00 | - | 6 | 0 |
| 785.36 | 0.00 | - | 2 | 481 | 4,425.00 | 22.70 | 0.00 | - | 1 | 0 |
| 1,007.95 | 0.00 | - | 1 | 0 | 4,450.00 | 22.52 | 0.00 | - | 22 | 0 |
| 918.09 | 0.00 | - | 2 | 875 | 4,475.00 | 23.37 | 0.00 | - | 20 | 0 |
| 872.90 | 0.00 | - | 5 | 0 | 4,500.00 | 24.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,520.00 | 26.81 | 0.00 | - | - | 0 |
| 799.11 | 0.00 | - | 2 | 608 | 4,525.00 | 27.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,530.00 | 29.50 | 0.00 | - | - | 0 |
| 642.70 | 0.00 | - | 3 | 5,328 | 4,550.00 | 27.93 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,560.00 | 28.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,570.00 | 37.02 | 0.00 | - | 2 | 0 |
| 648.95 | 0.00 | - | 1 | 1,256 | 4,575.00 | 28.37 | 0.00 | - | 15 | 0 |
| 605.26 | 0.00 | - | 2 | 2,675 | 4,600.00 | 30.00 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 4,610.00 | 39.94 | 0.00 | - | - | 0 |
| 685.02 | 0.00 | - | 1 | 144 | 4,625.00 | 30.60 | 0.00 | - | 4 | 0 |
| 570.38 | 0.00 | - | 3 | 691 | 4,650.00 | 33.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,670.00 | 38.60 | 0.00 | - | 65 | 0 |
| 613.99 | 0.00 | - | 2 | 1,005 | 4,675.00 | 44.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,680.00 | 41.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,690.00 | 34.60 | 0.00 | - | - | 0 |
| 660.00 | 0.00 | - | 1 | 1,275 | 4,700.00 | 34.24 | 0.00 | - | 20 | 0 |
| 550.64 | 0.00 | - | 2 | 883 | 4,725.00 | 38.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,740.00 | 38.89 | 0.00 | - | 2 | 0 |
| 508.30 | 0.00 | - | 8 | 1,128 | 4,750.00 | 37.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,760.00 | 38.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,770.00 | 39.22 | 0.00 | - | 4 | 0 |
| 465.06 | 0.00 | - | 2 | 659 | 4,775.00 | 39.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,780.00 | 40.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,790.00 | 43.05 | 0.00 | - | 4 | 0 |
| 640.00 | 0.00 | - | 1 | 0 | 4,800.00 | 41.82 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,810.00 | 48.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,820.00 | 46.80 | 0.00 | - | 2 | 0 |
| 497.44 | 0.00 | - | 32 | 0 | 4,825.00 | 43.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,830.00 | 43.97 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,840.00 | 52.61 | 0.00 | - | 1 | 0 |
| 577.91 | 0.00 | - | 2 | 0 | 4,850.00 | 46.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,860.00 | 53.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,870.00 | 60.62 | 0.00 | - | 6 | 0 |
| 461.49 | 0.00 | - | 2 | 0 | 4,875.00 | 48.36 | 0.00 | - | 2,380 | 0 |
| - | - | - | - | - | 4,880.00 | 49.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,890.00 | 52.64 | 0.00 | - | 4 | 0 |
| 491.89 | 0.00 | - | 8 | 0 | 4,900.00 | 49.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,910.00 | 50.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,920.00 | 55.62 | 0.00 | - | 4 | 0 |
| 553.25 | 0.00 | - | 1 | 0 | 4,925.00 | 53.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,930.00 | 51.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,940.00 | 63.13 | 0.00 | - | 4 | 0 |
| 505.84 | 0.00 | - | 2 | 0 | 4,950.00 | 56.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,960.00 | 56.53 | 0.00 | - | 10 | 0 |
| 446.70 | 0.00 | - | 4 | 0 | 4,975.00 | 59.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,980.00 | 62.95 | 0.00 | - | 64 | 0 |
| 510.62 | 0.00 | - | 4 | 0 | 5,000.00 | 61.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 5,010.00 | 91.50 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 5,020.00 | 88.17 | 0.00 | - | 2 | 0 |
| 467.21 | 0.00 | - | 2 | 0 | 5,025.00 | 65.49 | 0.00 | - | 367 | 0 |
| - | - | - | - | - | 5,030.00 | 69.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,040.00 | 68.70 | 0.00 | - | 27 | 0 |
| 476.75 | 0.00 | - | 2 | 0 | 5,050.00 | 69.75 | 0.00 | - | 6 | 0 |
| 440.91 | 0.00 | - | - | 0 | 5,060.00 | 78.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,070.00 | 82.87 | 0.00 | - | 4 | 0 |
| 371.22 | 0.00 | - | 6 | 0 | 5,075.00 | 71.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,080.00 | 75.50 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 5,090.00 | 106.83 | 0.00 | - | 1 | 0 |
| 439.62 | 0.00 | - | 1 | 0 | 5,100.00 | 77.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,110.00 | 96.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,120.00 | 94.70 | 0.00 | - | - | 0 |
| 307.58 | 0.00 | - | 2 | 0 | 5,125.00 | 80.42 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 5,130.00 | 84.70 | 0.00 | - | 3 | 0 |
| 323.87 | 0.00 | - | 4 | 0 | 5,140.00 | 84.05 | 0.00 | - | 3 | 0 |
| 350.59 | 0.00 | - | 103 | 0 | 5,150.00 | 84.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,160.00 | 92.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,170.00 | 97.80 | 0.00 | - | 1 | 0 |
| 374.85 | 0.00 | - | 25 | 0 | 5,175.00 | 90.75 | 0.00 | - | 1,250 | 0 |
| - | - | - | - | - | 5,180.00 | 105.49 | 0.00 | - | 18 | 0 |
| 311.79 | 0.00 | - | 2 | 0 | 5,190.00 | 97.55 | 0.00 | - | 120 | 0 |
| 357.52 | 0.00 | - | 3 | 0 | 5,200.00 | 99.18 | 0.00 | - | 5 | 0 |
| 313.08 | 0.00 | - | 2 | 0 | 5,210.00 | 101.48 | 0.00 | - | 87 | 0 |
| 342.76 | 0.00 | - | 1 | 0 | 5,225.00 | 107.51 | 0.00 | - | 32 | 0 |
| 266.76 | 0.00 | - | 10 | 0 | 5,230.00 | 103.71 | 0.00 | - | 4 | 0 |
| 321.09 | 0.00 | - | 2 | 0 | 5,240.00 | 106.90 | 0.00 | - | 26 | 0 |
| 322.27 | 0.00 | - | 4 | 0 | 5,250.00 | 107.71 | 0.00 | - | 33 | 0 |
| 254.28 | 0.00 | - | 1 | 0 | 5,260.00 | 145.80 | 0.00 | - | 2 | 0 |
| 307.97 | 0.00 | - | 4 | 0 | 5,270.00 | 115.30 | 0.00 | - | 47 | 0 |
| 306.37 | 0.00 | - | 96 | 0 | 5,275.00 | 113.13 | 0.00 | - | 4 | 0 |
| 301.29 | 0.00 | - | 110 | 0 | 5,280.00 | 114.48 | 0.00 | - | 7 | 0 |
| 293.44 | 0.00 | - | 136 | 0 | 5,290.00 | 134.80 | 0.00 | - | 14 | 0 |
| 285.99 | 0.00 | - | 10 | 0 | 5,300.00 | 119.47 | 0.00 | - | 503 | 0 |
| 280.76 | 0.00 | - | 118 | 0 | 5,310.00 | 154.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,320.00 | 125.49 | 0.00 | - | 1 | 0 |
| 270.27 | 0.00 | - | 54 | 0 | 5,325.00 | 126.89 | 0.00 | - | 10 | 0 |
| 228.87 | 0.00 | - | 96 | 0 | 5,330.00 | 173.47 | 0.00 | - | 2 | 0 |
| 248.43 | 0.00 | - | 1 | 0 | 5,340.00 | 134.50 | 0.00 | - | 4 | 0 |
| 250.60 | 0.00 | - | 58 | 0 | 5,350.00 | 136.62 | 0.00 | - | 19 | 0 |
| 246.90 | 0.00 | - | 31 | 0 | 5,360.00 | 174.40 | 0.00 | - | 4 | 0 |
| 236.25 | 0.00 | - | 14 | 0 | 5,370.00 | - | - | - | - | - |
| 236.42 | 0.00 | - | 1 | 0 | 5,375.00 | 145.84 | 0.00 | - | 68 | 0 |
| 190.89 | 0.00 | - | 3 | 0 | 5,380.00 | 147.30 | 0.00 | - | - | 0 |
| 225.05 | +56.28 | +33.35% | 1 | 0 | 5,390.00 | 147.14 | 0.00 | - | 2 | 0 |
| 217.06 | 0.00 | - | 177 | 0 | 5,400.00 | 149.55 | 0.00 | - | 233 | 0 |
| 215.62 | 0.00 | - | 4 | 0 | 5,410.00 | 153.81 | 0.00 | - | 112 | 0 |
| 151.49 | 0.00 | - | 56 | 0 | 5,420.00 | 181.80 | 0.00 | - | - | 0 |
| 202.35 | 0.00 | - | 28 | 0 | 5,425.00 | 200.20 | 0.00 | - | 2 | 0 |
| 145.20 | 0.00 | - | 29 | 0 | 5,430.00 | 162.11 | 0.00 | - | 6 | 0 |
| 200.27 | 0.00 | - | 2 | 0 | 5,440.00 | 209.98 | 0.00 | - | 64 | 0 |
| 191.95 | 0.00 | - | 150 | 0 | 5,450.00 | 173.15 | 0.00 | - | 10 | 0 |
| 181.00 | 0.00 | - | 4 | 0 | 5,460.00 | 195.90 | 0.00 | - | - | 0 |
| 176.82 | 0.00 | - | 2 | 0 | 5,470.00 | 198.99 | 0.00 | - | 1 | 0 |
| 176.30 | 0.00 | - | 4 | 0 | 5,475.00 | 182.35 | 0.00 | - | 2 | 0 |
| 168.07 | 0.00 | - | 12 | 0 | 5,480.00 | 204.02 | 0.00 | - | - | 0 |
| 169.51 | 0.00 | - | 16 | 0 | 5,490.00 | - | - | - | - | - |
| 162.66 | 0.00 | - | 418 | 0 | 5,500.00 | 192.80 | 0.00 | - | 2 | 0 |
| 157.81 | 0.00 | - | 396 | 0 | 5,510.00 | - | - | - | - | - |
| 152.06 | 0.00 | - | 268 | 0 | 5,520.00 | - | - | - | - | - |
| 149.16 | 0.00 | - | 16 | 0 | 5,525.00 | 218.30 | 0.00 | - | 2 | 0 |
| 147.87 | 0.00 | - | 244 | 0 | 5,530.00 | 227.80 | 0.00 | - | - | 0 |
| 141.94 | 0.00 | - | 4 | 0 | 5,540.00 | 261.67 | 0.00 | - | - | 0 |
| 137.90 | 0.00 | - | 109 | 0 | 5,550.00 | 211.05 | 0.00 | - | 2 | 0 |
| 106.51 | 0.00 | - | 12 | 0 | 5,560.00 | - | - | - | - | - |
| 84.65 | 0.00 | - | 366 | 0 | 5,570.00 | - | - | - | - | - |
| 125.63 | 0.00 | - | 1 | 0 | 5,575.00 | 280.72 | 0.00 | - | 5 | 0 |
| 110.80 | 0.00 | - | - | 0 | 5,580.00 | - | - | - | - | - |
| 118.30 | 0.00 | - | 21 | 0 | 5,590.00 | - | - | - | - | - |
| 114.84 | 0.00 | - | 3 | 0 | 5,600.00 | 245.81 | 0.00 | - | 8 | 0 |
| 111.40 | 0.00 | - | 1 | 0 | 5,610.00 | - | - | - | - | - |
| 95.26 | 0.00 | - | 8 | 0 | 5,625.00 | 279.79 | 0.00 | - | 132 | 0 |
| 102.30 | 0.00 | - | - | 0 | 5,630.00 | 283.33 | 0.00 | - | 2 | 0 |
| 78.79 | 0.00 | - | 2 | 0 | 5,640.00 | - | - | - | - | - |
| 94.58 | 0.00 | - | 5 | 0 | 5,650.00 | 318.76 | 0.00 | - | 2 | 0 |
| 90.86 | 0.00 | - | 1 | 0 | 5,660.00 | - | - | - | - | - |
| 80.78 | 0.00 | - | 2 | 0 | 5,670.00 | - | - | - | - | - |
| 86.04 | 0.00 | - | 3 | 0 | 5,675.00 | 304.00 | 0.00 | - | 1 | 0 |
| 83.68 | 0.00 | - | 2 | 0 | 5,680.00 | - | - | - | - | - |
| 81.01 | 0.00 | - | 6 | 0 | 5,690.00 | 310.07 | 0.00 | - | 2 | 0 |
| 77.85 | 0.00 | - | 167 | 0 | 5,700.00 | 303.78 | 0.00 | - | 53 | 0 |
| 73.59 | 0.00 | - | 8 | 0 | 5,710.00 | - | - | - | - | - |
| 70.93 | 0.00 | - | 116 | 0 | 5,720.00 | - | - | - | - | - |
| 69.53 | 0.00 | - | 205 | 0 | 5,725.00 | 580.57 | 0.00 | - | 1 | 0 |
| 67.58 | 0.00 | - | 135 | 0 | 5,730.00 | - | - | - | - | - |
| 62.28 | 0.00 | - | 2 | 0 | 5,750.00 | 419.73 | 0.00 | - | 2 | 0 |
| 50.05 | 0.00 | - | 1 | 0 | 5,775.00 | 455.72 | 0.00 | - | - | 1 |
| 49.12 | 0.00 | - | 53 | 0 | 5,800.00 | 433.44 | 0.00 | - | 2 | 0 |
| 20.73 | 0.00 | - | 3 | 0 | 5,825.00 | - | - | - | - | - |
| 41.95 | 0.00 | - | 1 | 0 | 5,850.00 | 494.78 | 0.00 | - | 2 | 1 |
| 15.75 | 0.00 | - | 4 | 0 | 5,875.00 | - | - | - | - | - |
| 30.44 | 0.00 | - | 10 | 0 | 5,900.00 | 665.26 | 0.00 | - | 8 | 7 |
| 26.21 | 0.00 | - | 2 | 0 | 5,925.00 | - | - | - | - | - |
| 23.68 | 0.00 | - | 2 | 0 | 5,950.00 | - | - | - | - | - |
| 19.62 | 0.00 | - | 1 | 0 | 5,975.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | 21 | 0 | 6,000.00 | 606.52 | 0.00 | - | 200 | 0 |
| 14.15 | 0.00 | - | 4 | 0 | 6,050.00 | 652.32 | 0.00 | - | - | 0 |
| 10.89 | 0.00 | - | 18 | 0 | 6,100.00 | 745.45 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 21 | 0 | 6,200.00 | 791.00 | 0.00 | - | 12 | 0 |
| 4.35 | 0.00 | - | 11 | 0 | 6,300.00 | 816.90 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 6,400.00 | 984.00 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 6,500.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 6,600.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 6,700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 100 | 0 | 6,800.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 7,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 0 | 7,200.00 | 2,511.89 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 10 | 0 | 7,400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 0 | 7,600.00 | 2,723.60 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 7,800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 8,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 8,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 8,400.00 | - | - | - | - | - |
| - | - | - | - | - | 8,600.00 | 3,078.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,000.00 | 3,468.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.